Prospect Capital Corp (PSEC)
4.645
+0.06
(+1.20%)
USD |
NASDAQ |
Nov 21, 14:20
Prospect Capital Price: 4.645 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.62 | 4.68 | 4.55 | 4.59 | 3.712M |
| Nov 19, 2024 | 4.52 | 4.67 | 4.50 | 4.64 | 5.020M |
| Nov 18, 2024 | 4.40 | 4.52 | 4.40 | 4.51 | 4.852M |
| Nov 15, 2024 | 4.38 | 4.44 | 4.38 | 4.42 | 3.309M |
| Nov 14, 2024 | 4.30 | 4.39 | 4.28 | 4.38 | 4.468M |
| Nov 13, 2024 | 4.28 | 4.40 | 4.27 | 4.28 | 4.602M |
| Nov 12, 2024 | 4.37 | 4.40 | 4.25 | 4.27 | 5.823M |
| Nov 11, 2024 | 4.44 | 4.454 | 4.15 | 4.38 | 13.86M |
| Nov 08, 2024 | 4.85 | 4.86 | 4.39 | 4.47 | 22.36M |
| Nov 07, 2024 | 5.20 | 5.28 | 5.18 | 5.23 | 1.844M |
| Nov 06, 2024 | 5.20 | 5.22 | 5.125 | 5.19 | 2.073M |
| Nov 05, 2024 | 5.09 | 5.13 | 5.07 | 5.13 | 1.330M |
| Nov 04, 2024 | 5.13 | 5.13 | 5.06 | 5.08 | 2.225M |
| Nov 01, 2024 | 5.19 | 5.22 | 5.11 | 5.13 | 2.033M |
| Oct 31, 2024 | 5.19 | 5.21 | 5.16 | 5.19 | 1.407M |
| Oct 30, 2024 | 5.23 | 5.24 | 5.15 | 5.16 | 2.072M |
| Oct 29, 2024 | 5.25 | 5.265 | 5.21 | 5.22 | 1.559M |
| Oct 28, 2024 | 5.30 | 5.33 | 5.27 | 5.33 | 1.934M |
| Oct 25, 2024 | 5.36 | 5.405 | 5.30 | 5.31 | 3.036M |
| Oct 24, 2024 | 5.29 | 5.35 | 5.28 | 5.34 | 2.181M |
| Oct 23, 2024 | 5.32 | 5.34 | 5.25 | 5.30 | 1.685M |
| Oct 22, 2024 | 5.34 | 5.38 | 5.29 | 5.33 | 2.121M |
| Oct 21, 2024 | 5.30 | 5.34 | 5.28 | 5.33 | 1.380M |
| Oct 18, 2024 | 5.278 | 5.32 | 5.26 | 5.30 | 1.550M |
| Oct 17, 2024 | 5.27 | 5.29 | 5.24 | 5.28 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Apr 06 2020
9.22
Maximum
Jun 08 2021
6.557
Average
6.46
Median
Jan 08 2020
Price Benchmarks
| Cleanspark Inc | 13.44 |
| Oxford Square Capital Corp | 2.645 |
| New Mountain Finance Corp | 11.58 |
| Netcapital Inc | 1.78 |
| The Marygold Companies Inc | 1.50 |
Price Related Metrics
| PS Ratio | 30.95 |
| Price to Book Value | 0.5771 |
| Price to Free Cash Flow | 6.785 |
| Earnings Yield | -6.89% |
| Market Cap | 2.026B |