Prospect Capital Corp. (PSEC)
2.275
+0.02
(+1.11%)
USD |
NASDAQ |
Aug 31, 16:00
2.26
-0.02
(-0.66%)
After-Hours: 19:25
Prospect Capital Price : 2.275 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 2.29 | 2.30 | 2.24 | 2.25 | 4.040M |
| Aug 27, 2026 | 2.285 | 2.31 | 2.27 | 2.28 | 3.831M |
| Aug 26, 2026 | 2.35 | 2.36 | 2.29 | 2.31 | 4.659M |
| Aug 25, 2026 | 2.32 | 2.37 | 2.31 | 2.35 | 4.536M |
| Aug 24, 2026 | 2.34 | 2.35 | 2.29 | 2.32 | 4.539M |
| Aug 21, 2026 | 2.30 | 2.37 | 2.23 | 2.33 | 5.979M |
| Aug 20, 2026 | 2.255 | 2.32 | 2.245 | 2.28 | 4.834M |
| Aug 19, 2026 | 2.25 | 2.30 | 2.25 | 2.25 | 3.953M |
| Aug 18, 2026 | 2.21 | 2.25 | 2.21 | 2.25 | 2.069M |
| Aug 17, 2026 | 2.30 | 2.31 | 2.21 | 2.21 | 3.474M |
| Aug 14, 2026 | 2.35 | 2.369 | 2.295 | 2.30 | 2.607M |
| Aug 13, 2026 | 2.28 | 2.36 | 2.28 | 2.35 | 4.415M |
| Aug 12, 2026 | 2.28 | 2.31 | 2.27 | 2.29 | 1.834M |
| Aug 11, 2026 | 2.29 | 2.315 | 2.28 | 2.28 | 2.027M |
| Aug 10, 2026 | 2.30 | 2.325 | 2.27 | 2.29 | 3.109M |
| Aug 07, 2026 | 2.21 | 2.34 | 2.21 | 2.33 | 6.442M |
| Aug 06, 2026 | 2.16 | 2.22 | 2.16 | 2.21 | 2.665M |
| Aug 05, 2026 | 2.23 | 2.26 | 2.17 | 2.17 | 4.296M |
| Aug 04, 2026 | 2.21 | 2.27 | 2.20 | 2.26 | 6.305M |
| Aug 03, 2026 | 2.14 | 2.21 | 2.133 | 2.205 | 8.705M |
| Jul 31, 2026 | 2.16 | 2.17 | 2.12 | 2.13 | 3.226M |
| Jul 30, 2026 | 2.17 | 2.18 | 2.145 | 2.15 | 2.802M |
| Jul 29, 2026 | 2.19 | 2.23 | 2.16 | 2.16 | 4.216M |
| Jul 28, 2026 | 2.23 | 2.26 | 2.20 | 2.23 | 3.843M |
| Jul 27, 2026 | 2.15 | 2.29 | 2.14 | 2.23 | 6.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 130.00 |
| PS Ratio | 3.829 |
| Price to Book Value | 0.3983 |
| Price to Free Cash Flow | 5.766 |
| Earnings Yield | 0.77% |
| Market Cap | 1.166B |
| Operating PE Ratio | 5.684 |
| Normalized PE Ratio | 201.33 |