Prospect Capital Corp. (PSEC)

2.26 +0.05 (+2.26%) USD  |  NASDAQ  |  Jul 10, 16:00
2.25 -0.01 (-0.44%) After-Hours: 20:00
More

Prospect Capital Price : 2.26 for July 10, 2026

Price Chart

View Price for PSEC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2004. Start Trial.
Date Open High Low Close Volume
Jul 10, 2026 2.21 2.27 2.21 2.26 3.576M
Jul 09, 2026 2.21 2.235 2.19 2.21 3.815M
Jul 08, 2026 2.19 2.23 2.180 2.22 4.358M
Jul 07, 2026 2.20 2.245 2.19 2.20 5.510M
Jul 06, 2026 2.24 2.25 2.20 2.20 4.895M
Jul 02, 2026 2.32 2.340 2.22 2.24 7.108M
Jul 01, 2026 2.30 2.37 2.30 2.32 4.576M
Jun 30, 2026 2.33 2.35 2.30 2.31 3.835M
Jun 29, 2026 2.30 2.34 2.295 2.32 4.082M
Jun 26, 2026 2.235 2.34 2.235 2.31 6.611M
Jun 25, 2026 2.25 2.29 2.25 2.27 6.722M
Jun 24, 2026 2.27 2.29 2.20 2.22 8.130M
Jun 23, 2026 2.23 2.295 2.20 2.27 8.317M
Jun 22, 2026 2.21 2.28 2.20 2.25 8.080M
Jun 18, 2026 2.22 2.25 2.170 2.21 7.211M
Jun 17, 2026 2.24 2.26 2.20 2.20 5.700M
Jun 16, 2026 2.31 2.36 2.24 2.25 5.733M
Jun 15, 2026 2.33 2.40 2.305 2.31 6.153M
Jun 12, 2026 2.27 2.35 2.26 2.31 4.978M
Jun 11, 2026 2.25 2.28 2.23 2.28 5.354M
Jun 10, 2026 2.22 2.27 2.214 2.24 3.794M
Jun 09, 2026 2.26 2.285 2.21 2.21 3.206M
Jun 08, 2026 2.23 2.27 2.190 2.24 4.450M
Jun 05, 2026 2.26 2.28 2.23 2.23 4.879M
Jun 04, 2026 2.26 2.30 2.26 2.28 4.235M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Ares Capital Corp. 18.78
PennantPark Floating Rate Capital Ltd. 7.18
Oxford Square Capital Corp. 1.49
MidCap Financial Investment Corp 9.87
Gladstone Investment Corp. 16.46

Price Related Metrics

PS Ratio 12.94
Price to Book Value 0.3734
Price to Free Cash Flow 6.598
Earnings Yield -17.91%
Market Cap 1.103B
Operating PE Ratio 16.78