Prospect Capital Corp (PSEC)
5.225
-0.02
(-0.48%)
USD |
NASDAQ |
May 02, 16:00
5.22
0.00 (0.00%)
After-Hours: 20:00
Prospect Capital Price: 5.225 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 5.28 | 5.28 | 5.20 | 5.225 | 1.354M |
| May 01, 2024 | 5.20 | 5.28 | 5.171 | 5.25 | 1.326M |
| Apr 30, 2024 | 5.22 | 5.25 | 5.14 | 5.21 | 2.610M |
| Apr 29, 2024 | 5.27 | 5.305 | 5.22 | 5.24 | 2.220M |
| Apr 26, 2024 | 5.30 | 5.33 | 5.23 | 5.27 | 2.401M |
| Apr 25, 2024 | 5.42 | 5.44 | 5.20 | 5.24 | 3.264M |
| Apr 24, 2024 | 5.47 | 5.510 | 5.440 | 5.50 | 1.693M |
| Apr 23, 2024 | 5.44 | 5.48 | 5.42 | 5.475 | 997477.0 |
| Apr 22, 2024 | 5.41 | 5.42 | 5.38 | 5.40 | 1.171M |
| Apr 19, 2024 | 5.46 | 5.50 | 5.390 | 5.41 | 1.808M |
| Apr 18, 2024 | 5.45 | 5.49 | 5.41 | 5.47 | 1.817M |
| Apr 17, 2024 | 5.38 | 5.44 | 5.37 | 5.42 | 1.279M |
| Apr 16, 2024 | 5.41 | 5.42 | 5.34 | 5.38 | 1.676M |
| Apr 15, 2024 | 5.40 | 5.45 | 5.38 | 5.42 | 1.686M |
| Apr 12, 2024 | 5.45 | 5.45 | 5.35 | 5.38 | 1.364M |
| Apr 11, 2024 | 5.43 | 5.465 | 5.42 | 5.44 | 1.007M |
| Apr 10, 2024 | 5.45 | 5.47 | 5.42 | 5.45 | 1.266M |
| Apr 09, 2024 | 5.45 | 5.48 | 5.45 | 5.48 | 838139.0 |
| Apr 08, 2024 | 5.45 | 5.475 | 5.43 | 5.46 | 1.011M |
| Apr 05, 2024 | 5.42 | 5.46 | 5.405 | 5.45 | 1.124M |
| Apr 04, 2024 | 5.48 | 5.50 | 5.42 | 5.43 | 1.518M |
| Apr 03, 2024 | 5.45 | 5.48 | 5.45 | 5.47 | 1.176M |
| Apr 02, 2024 | 5.46 | 5.475 | 5.415 | 5.44 | 1.812M |
| Apr 01, 2024 | 5.51 | 5.545 | 5.46 | 5.49 | 1.842M |
| Mar 28, 2024 | 5.50 | 5.55 | 5.47 | 5.52 | 2.798M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.78
Minimum
Apr 06 2020
9.22
Maximum
Jun 08 2021
6.699
Average
6.59
Median
Jul 01 2019
Price Benchmarks
| Cleanspark Inc | 15.94 |
| Oxford Square Capital Corp | 3.205 |
| New Mountain Finance Corp | 12.64 |
| Netcapital Inc | 0.1258 |
| The Marygold Companies Inc | 1.346 |
Price Related Metrics
| PS Ratio | 36.82 |
| Price to Book Value | 0.5872 |
| Price to Free Cash Flow | 15.99 |
| Earnings Yield | -4.78% |
| Market Cap | 2.163B |