Prospect Capital (PSEC) Price: 1.72

Prospect Capital Corp. (PSEC)

1.72 -0.10 (-5.49%) USD | NASDAQ | Oct 09, 16:00

1.74 +0.02 (+1.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.82	1.83	1.72	1.72	6.947M
Oct 08, 2026	1.83	1.87	1.77	1.82	5.782M
Oct 07, 2026	1.82	1.855	1.75	1.84	10.10M
Oct 06, 2026	1.925	1.925	1.80	1.83	13.64M
Oct 05, 2026	2.00	2.005	1.93	1.93	8.371M
Oct 02, 2026	2.06	2.08	2.00	2.00	6.014M
Oct 01, 2026	2.09	2.10	2.04	2.05	6.475M
Sep 30, 2026	2.12	2.13	2.08	2.08	10.17M
Sep 29, 2026	2.145	2.168	2.11	2.12	4.697M
Sep 28, 2026	2.165	2.17	2.11	2.13	6.262M
Sep 25, 2026	2.19	2.21	2.17	2.19	5.111M
Sep 24, 2026	2.17	2.19	2.16	2.18	4.324M
Sep 23, 2026	2.20	2.21	2.17	2.17	6.545M
Sep 22, 2026	2.22	2.24	2.20	2.20	2.920M
Sep 21, 2026	2.19	2.24	2.18	2.20	3.554M
Sep 18, 2026	2.24	2.24	2.18	2.18	10.63M
Sep 17, 2026	2.22	2.27	2.215	2.24	4.107M
Sep 16, 2026	2.21	2.24	2.18	2.20	3.006M
Sep 15, 2026	2.205	2.23	2.19	2.22	3.395M
Sep 14, 2026	2.21	2.24	2.20	2.20	2.747M
Sep 11, 2026	2.20	2.23	2.19	2.22	2.076M
Sep 10, 2026	2.19	2.21	2.17	2.18	2.261M
Sep 09, 2026	2.19	2.20	2.17	2.18	3.602M
Sep 08, 2026	2.22	2.23	2.19	2.19	3.391M
Sep 04, 2026	2.18	2.25	2.17	2.23	5.383M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks